NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 61,990 Value ($000) $2,439 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 62,990 Value ($000) $2,238 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 68,410 Value ($000) $2,249 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 70,710 Value ($000) $2,184 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 71,310 Value ($000) $2,042 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	61,990	$2,439	$10.06	$9.35 - $10.87
Q1 2014	62,990	$2,238	$9.34	$8.67 - $10.02
Q4 2013	68,410	$2,249	$8.50	$8.06 - $9.04
Q3 2013	70,710	$2,184	$8.06	$7.51 - $8.38
Q2 2013	71,310	$2,042	$7.81	$7.21 - $8.30