NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,142 Value ($000) $591 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 14,705 Value ($000) $637 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 14,542 Value ($000) $587 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 14,427 Value ($000) $578 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 13,767 Value ($000) $506 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 13,926 Value ($000) $483 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 13,498 Value ($000) $389 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 14,291 Value ($000) $395 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 13,801 Value ($000) $366 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 13,688 Value ($000) $338 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 12,320 Value ($000) $337 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 10,874 Value ($000) $304 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 10,299 Value ($000) $282 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 9,437 Value ($000) $238 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 7,786 Value ($000) $230 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 6,630 Value ($000) $211 Avg Close $25.52 Range $23.10 - $28.21
Q4 2016
Shares 139 Value ($000) $4 Avg Close $16.59 Range $15.82 - $17.85