NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6,800 Value ($000) $310 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 6,700 Value ($000) $296 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 6,400 Value ($000) $271 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 6,100 Value ($000) $250 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 6,000 Value ($000) $236 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 5,900 Value ($000) $210 Avg Close $9.34 Range $8.67 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6,800	$310	$12.70	$11.86 - $13.80
Q1 2015	6,700	$296	$12.01	$11.41 - $12.59
Q4 2014	6,400	$271	$11.47	$10.36 - $12.46
Q3 2014	6,100	$250	$10.70	$9.93 - $11.50
Q2 2014	6,000	$236	$10.06	$9.35 - $10.87
Q1 2014	5,900	$210	$9.34	$8.67 - $10.02