NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,062 Value ($000) $504 Avg Close $42.62 Range $40.75 - $44.58

Q2 2025

Shares 16,719 Value ($000) $674 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 5,273 Value ($000) $211 Avg Close $37.65 Range $34.53 - $40.61

Q3 2024

Shares 23,693 Value ($000) $821 Avg Close $30.72 Range $27.20 - $33.49

Q4 2023

Shares 1,100,005 Value ($000) $29,205 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 900,195 Value ($000) $22,217 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 1,075,906 Value ($000) $29,426 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 1,049,992 Value ($000) $29,358 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 1,199,992 Value ($000) $32,904 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 1,394,992 Value ($000) $35,140 Avg Close $26.33 Range $22.49 - $28.55

Q1 2019

Shares 14,215 Value ($000) $407 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 20,670 Value ($000) $524 Avg Close $20.42 Range $19.05 - $22.01

Q1 2018

Shares 21,999 Value ($000) $565 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 21,999 Value ($000) $565 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 9,642 Value ($000) $247 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 57,529 Value ($000) $1,459 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 9,785 Value ($000) $233 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 60,883 Value ($000) $1,348 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 70,250 Value ($000) $1,694 Avg Close $18.54 Range $17.21 - $19.86

Q1 2016

Shares 208,810 Value ($000) $4,920 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 42,003 Value ($000) $820 Avg Close $13.95 Range $13.22 - $14.63

Q2 2015

Shares 86,331 Value ($000) $3,936 Avg Close $12.70 Range $11.86 - $13.80

Q4 2014

Shares 34,635 Value ($000) $1,470 Avg Close $11.47 Range $10.36 - $12.46

Q2 2014

Shares 64,143 Value ($000) $2,523 Avg Close $10.06 Range $9.35 - $10.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,062	$504	$42.62	$40.75 - $44.58
Q2 2025	16,719	$674	$38.61	$34.92 - $40.25
Q1 2025	5,273	$211	$37.65	$34.53 - $40.61
Q3 2024	23,693	$821	$30.72	$27.20 - $33.49
Q4 2023	1,100,005	$29,205	$24.04	$21.24 - $25.67
Q3 2023	900,195	$22,217	$25.04	$22.81 - $26.39
Q2 2023	1,075,906	$29,426	$25.49	$24.33 - $26.66
Q1 2023	1,049,992	$29,358	$24.88	$23.66 - $25.79
Q4 2022	1,199,992	$32,904	$23.70	$21.30 - $25.84
Q3 2022	1,394,992	$35,140	$26.33	$22.49 - $28.55
Q1 2019	14,215	$407	$21.49	$19.60 - $23.07
Q4 2018	20,670	$524	$20.42	$19.05 - $22.01
Q1 2018	21,999	$565	$18.30	$17.40 - $19.75
Q4 2017	21,999	$565	$20.38	$18.94 - $21.35
Q3 2017	9,642	$247	$20.05	$18.94 - $20.85
Q2 2017	57,529	$1,459	$18.88	$17.73 - $20.15
Q1 2017	9,785	$233	$17.18	$16.18 - $18.30
Q4 2016	60,883	$1,348	$16.59	$15.82 - $17.85
Q3 2016	70,250	$1,694	$18.54	$17.21 - $19.86
Q1 2016	208,810	$4,920	$15.66	$13.85 - $17.38
Q4 2015	42,003	$820	$13.95	$13.22 - $14.63
Q2 2015	86,331	$3,936	$12.70	$11.86 - $13.80
Q4 2014	34,635	$1,470	$11.47	$10.36 - $12.46
Q2 2014	64,143	$2,523	$10.06	$9.35 - $10.87