NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290,300 Value ($000) $53,883 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 1,356,800 Value ($000) $58,749 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 1,424,500 Value ($000) $57,464 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,316,500 Value ($000) $52,778 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 1,267,100 Value ($000) $46,579 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1,330,300 Value ($000) $46,095 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,325,000 Value ($000) $38,173 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,339,600 Value ($000) $37,053 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1,292,300 Value ($000) $34,311 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 1,328,700 Value ($000) $32,792 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,491,300 Value ($000) $40,787 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,607,500 Value ($000) $44,946 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,649,900 Value ($000) $45,240 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 1,755,055 Value ($000) $44,210 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 1,758,455 Value ($000) $51,857 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 1,700,955 Value ($000) $54,090 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,491,455 Value ($000) $41,179 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 1,554,055 Value ($000) $37,655 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,597,755 Value ($000) $39,145 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,629,555 Value ($000) $39,289 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 1,603,455 Value ($000) $36,783 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 1,642,055 Value ($000) $36,125 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 1,664,055 Value ($000) $37,841 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 1,609,955 Value ($000) $40,201 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 1,318,055 Value ($000) $36,695 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 1,370,455 Value ($000) $41,004 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 1,301,600 Value ($000) $37,486 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 1,329,900 Value ($000) $38,115 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 1,267,200 Value ($000) $32,124 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 1,244,200 Value ($000) $31,005 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 1,114,200 Value ($000) $29,281 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 1,080,600 Value ($000) $25,837 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 1,198,000 Value ($000) $30,753 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 1,191,700 Value ($000) $30,496 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 1,178,500 Value ($000) $29,887 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 1,143,600 Value ($000) $27,206 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 889,000 Value ($000) $19,682 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 889,000 Value ($000) $21,434 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 898,900 Value ($000) $23,839 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 541,953 Value ($000) $12,326 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 417,689 Value ($000) $8,149 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 415,589 Value ($000) $7,709 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 510,376 Value ($000) $23,268 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 480,976 Value ($000) $21,240 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 293,176 Value ($000) $12,437 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 301,576 Value ($000) $12,359 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 306,076 Value ($000) $12,041 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 303,676 Value ($000) $10,790 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 333,076 Value ($000) $10,952 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 337,876 Value ($000) $10,437 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 331,176 Value ($000) $9,485 Avg Close $7.81 Range $7.21 - $8.30