NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,922 Value ($000) $331 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 7,243 Value ($000) $314 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 7,438 Value ($000) $300 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 7,229 Value ($000) $290 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 7,347 Value ($000) $270 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 8,031 Value ($000) $278 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 8,127 Value ($000) $234 Avg Close $26.92 Range $24.89 - $28.17
Q2 2022
Shares 7,102 Value ($000) $209 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 7,178 Value ($000) $228 Avg Close $25.52 Range $23.10 - $28.21
Q1 2020
Shares 8,057 Value ($000) $201 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 8,057 Value ($000) $224 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 8,057 Value ($000) $241 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 8,168 Value ($000) $235 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 8,168 Value ($000) $234 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 8,253 Value ($000) $209 Avg Close $20.42 Range $19.05 - $22.01
Q2 2018
Shares 7,787 Value ($000) $205 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 7,784 Value ($000) $186 Avg Close $18.30 Range $17.40 - $19.75
Q3 2017
Shares 8,167 Value ($000) $209 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 8,164 Value ($000) $207 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 8,540 Value ($000) $203 Avg Close $17.18 Range $16.18 - $18.30
Q3 2016
Shares 8,540 Value ($000) $206 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 9,040 Value ($000) $240 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 8,540 Value ($000) $201 Avg Close $15.66 Range $13.85 - $17.38
Q2 2015
Shares 9,300 Value ($000) $424 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 9,297 Value ($000) $411 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 9,295 Value ($000) $394 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 9,292 Value ($000) $381 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 9,289 Value ($000) $365 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 9,319 Value ($000) $331,114 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 9,358 Value ($000) $308 Avg Close $8.50 Range $8.06 - $9.04