NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,170 Value ($000) $145 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 4,937 Value ($000) $135 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 4,902 Value ($000) $123 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 4,860 Value ($000) $143 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 4,830 Value ($000) $154 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 4,798 Value ($000) $132 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 4,765 Value ($000) $115 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 4,732 Value ($000) $116 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 4,700 Value ($000) $113 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 4,663 Value ($000) $107 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 4,732 Value ($000) $104 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 4,708 Value ($000) $107 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 4,714 Value ($000) $118 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 6,087 Value ($000) $169 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 6,059 Value ($000) $181 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 6,035 Value ($000) $174 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 6,009 Value ($000) $172 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 5,981 Value ($000) $152 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 5,944 Value ($000) $148 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 5,919 Value ($000) $156 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 5,881 Value ($000) $141 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 6,070 Value ($000) $156 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 6,101 Value ($000) $156 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 6,078 Value ($000) $154 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 6,054 Value ($000) $144 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 6,027 Value ($000) $133 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 4,694 Value ($000) $113 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 4,671 Value ($000) $124 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 4,649 Value ($000) $110 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 4,624 Value ($000) $90 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 4,601 Value ($000) $85 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 4,541 Value ($000) $207 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 4,522 Value ($000) $200 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 4,502 Value ($000) $191 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 4,528 Value ($000) $186 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 4,288 Value ($000) $169 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 4,265 Value ($000) $152 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 4,219 Value ($000) $139 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 4,193 Value ($000) $130 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 4,166 Value ($000) $119 Avg Close $7.81 Range $7.21 - $8.30
Q1 2013
Shares 4,140 Value ($000) $121 Avg Close $7.14 Range $6.50 - $7.75
Q4 2012
Shares 4,111 Value ($000) $102 Avg Close — Range —