NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 170 Value ($000) $3 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 1,924 Value ($000) $88 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 2,054 Value ($000) $91 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 2,048 Value ($000) $87 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 2,042 Value ($000) $84 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 2,035 Value ($000) $80 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 2,025 Value ($000) $72 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 1,864 Value ($000) $61 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 1,853 Value ($000) $57 Avg Close $8.06 Range $7.51 - $8.38