NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31,467 Value ($000) $907 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 31,467 Value ($000) $870 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 84,933 Value ($000) $2,255 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 108,833 Value ($000) $2,687 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 89,993 Value ($000) $2,461 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 89,993 Value ($000) $2,516 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 117,782 Value ($000) $3,230 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 93,882 Value ($000) $2,366 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 122,934 Value ($000) $3,626 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 128,862 Value ($000) $4,097 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 86,542 Value ($000) $2,390 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 86,542 Value ($000) $2,096 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 53,235 Value ($000) $1,304 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 53,235 Value ($000) $1,284 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 53,235 Value ($000) $1,221 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 53,235 Value ($000) $1,171 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 53,235 Value ($000) $1,211 Avg Close $19.95 Range $17.79 - $22.59