NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,782 Value ($000) $13,587 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 289,686 Value ($000) $12,543 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 239,821 Value ($000) $9,674 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 229,879 Value ($000) $9,216 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 230,172 Value ($000) $8,461 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 244,685 Value ($000) $8,478 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 53,144 Value ($000) $1,531 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 230,224 Value ($000) $6,368 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 234,290 Value ($000) $6,220 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 404,594 Value ($000) $9,985 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 383,912 Value ($000) $10,500 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 166,812 Value ($000) $4,664 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 164,825 Value ($000) $5 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 169,488 Value ($000) $4 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 228,342 Value ($000) $6,733 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 171,122 Value ($000) $5,441 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 65,269 Value ($000) $1,802 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 66,271 Value ($000) $1,606 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 69,861 Value ($000) $1,712 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 69,678 Value ($000) $1,680 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 68,775 Value ($000) $1,578 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 77,343 Value ($000) $1,702 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 78,705 Value ($000) $1,790 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 87,824 Value ($000) $2,193 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 88,991 Value ($000) $2,478 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 92,655 Value ($000) $2,772 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 85,975 Value ($000) $2,476 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 93,205 Value ($000) $2,671 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 94,144 Value ($000) $2,387 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 81,040 Value ($000) $2,020 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 115,877 Value ($000) $3,045 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 81,019 Value ($000) $1,937 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 152,877 Value ($000) $3,925 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 254,413 Value ($000) $6,511 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 258,583 Value ($000) $6,558 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 88,336 Value ($000) $2,102 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 101,020 Value ($000) $2,237 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 965,244 Value ($000) $23,271 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 468,122 Value ($000) $12,414 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 632,368 Value ($000) $14,899 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 238,240 Value ($000) $4,648 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 190,077 Value ($000) $3,526 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 341,777 Value ($000) $15,582 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 252,066 Value ($000) $11,131 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 261,436 Value ($000) $11,090 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 263,636 Value ($000) $10,804 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 268,336 Value ($000) $10,557 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 181,368 Value ($000) $6,444 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 168,068 Value ($000) $5,526 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 168,968 Value ($000) $5,219 Avg Close $8.06 Range $7.51 - $8.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,782	$13,587	$42.62	$40.75 - $44.58
Q3 2025	289,686	$12,543	$41.04	$38.07 - $43.22
Q2 2025	239,821	$9,674	$38.61	$34.92 - $40.25
Q1 2025	229,879	$9,216	$37.65	$34.53 - $40.61
Q4 2024	230,172	$8,461	$34.83	$32.48 - $37.50
Q3 2024	244,685	$8,478	$30.72	$27.20 - $33.49
Q2 2024	53,144	$1,531	$26.92	$24.89 - $28.17
Q1 2024	230,224	$6,368	$24.83	$23.51 - $26.28
Q4 2023	234,290	$6,220	$24.04	$21.24 - $25.67
Q3 2023	404,594	$9,985	$25.04	$22.81 - $26.39
Q2 2023	383,912	$10,500	$25.49	$24.33 - $26.66
Q1 2023	166,812	$4,664	$24.88	$23.66 - $25.79
Q4 2022	164,825	$5	$23.70	$21.30 - $25.84
Q3 2022	169,488	$4	$26.33	$22.49 - $28.55
Q2 2022	228,342	$6,733	$26.85	$23.44 - $28.74
Q1 2022	171,122	$5,441	$25.52	$23.10 - $28.21
Q4 2021	65,269	$1,802	$22.19	$20.82 - $24.36
Q3 2021	66,271	$1,606	$21.56	$20.50 - $22.41
Q2 2021	69,861	$1,712	$21.80	$20.01 - $22.86
Q1 2021	69,678	$1,680	$19.14	$17.80 - $20.84
Q4 2020	68,775	$1,578	$19.68	$17.87 - $21.34
Q3 2020	77,343	$1,702	$19.36	$17.80 - $21.02
Q2 2020	78,705	$1,790	$19.95	$17.79 - $22.59
Q1 2020	87,824	$2,193	$22.67	$16.09 - $25.06
Q4 2019	88,991	$2,478	$22.34	$21.19 - $24.31
Q3 2019	92,655	$2,772	$23.74	$22.21 - $24.87
Q2 2019	85,975	$2,476	$22.64	$21.66 - $23.96
Q1 2019	93,205	$2,671	$21.49	$19.60 - $23.07
Q4 2018	94,144	$2,387	$20.42	$19.05 - $22.01
Q3 2018	81,040	$2,020	$20.80	$19.35 - $22.14
Q2 2018	115,877	$3,045	$19.12	$18.16 - $20.57
Q1 2018	81,019	$1,937	$18.30	$17.40 - $19.75
Q4 2017	152,877	$3,925	$20.38	$18.94 - $21.35
Q3 2017	254,413	$6,511	$20.05	$18.94 - $20.85
Q2 2017	258,583	$6,558	$18.88	$17.73 - $20.15
Q1 2017	88,336	$2,102	$17.18	$16.18 - $18.30
Q4 2016	101,020	$2,237	$16.59	$15.82 - $17.85
Q3 2016	965,244	$23,271	$18.54	$17.21 - $19.86
Q2 2016	468,122	$12,414	$17.66	$16.09 - $19.56
Q1 2016	632,368	$14,899	$15.66	$13.85 - $17.38
Q4 2015	238,240	$4,648	$13.95	$13.22 - $14.63
Q3 2015	190,077	$3,526	$12.30	$11.57 - $13.39
Q2 2015	341,777	$15,582	$12.70	$11.86 - $13.80
Q1 2015	252,066	$11,131	$12.01	$11.41 - $12.59
Q4 2014	261,436	$11,090	$11.47	$10.36 - $12.46
Q3 2014	263,636	$10,804	$10.70	$9.93 - $11.50
Q2 2014	268,336	$10,557	$10.06	$9.35 - $10.87
Q1 2014	181,368	$6,444	$9.34	$8.67 - $10.02
Q4 2013	168,068	$5,526	$8.50	$8.06 - $9.04
Q3 2013	168,968	$5,219	$8.06	$7.51 - $8.38