NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,963 Value ($000) $458 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 10,969 Value ($000) $475 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 8,614 Value ($000) $347 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 8,661 Value ($000) $347 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 12,266 Value ($000) $451 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 10,179 Value ($000) $353 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 12,005 Value ($000) $346 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 10,130 Value ($000) $280 Avg Close $24.83 Range $23.51 - $26.28
Q1 2023
Shares 11,014 Value ($000) $308 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 9,780 Value ($000) $268 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 22,100 Value ($000) $574 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 14,538 Value ($000) $428 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 14,954 Value ($000) $472 Avg Close $25.52 Range $23.10 - $28.21