NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,290 Value ($000) $132 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 5,290 Value ($000) $147 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 5,120 Value ($000) $153 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 5,120 Value ($000) $147 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 31,790 Value ($000) $911 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 36,660 Value ($000) $929 Avg Close $20.42 Range $19.05 - $22.01

Q2 2018

Shares 50,870 Value ($000) $1,337 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 8,420 Value ($000) $201 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 8,420 Value ($000) $216 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 42,240 Value ($000) $1,080 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 44,160 Value ($000) $1,120 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 44,160 Value ($000) $1,051 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 44,160 Value ($000) $978 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 12,240 Value ($000) $295 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 12,240 Value ($000) $325 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 11,030 Value ($000) $260 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 10,700 Value ($000) $208 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 10,500 Value ($000) $194 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 13,940 Value ($000) $636 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 9,300 Value ($000) $411 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 10,900 Value ($000) $462 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 10,900 Value ($000) $447 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 10,700 Value ($000) $421 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 10,700 Value ($000) $380 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 10,400 Value ($000) $342 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 10,400 Value ($000) $321 Avg Close $8.06 Range $7.51 - $8.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,290	$132	$22.67	$16.09 - $25.06
Q4 2019	5,290	$147	$22.34	$21.19 - $24.31
Q3 2019	5,120	$153	$23.74	$22.21 - $24.87
Q2 2019	5,120	$147	$22.64	$21.66 - $23.96
Q1 2019	31,790	$911	$21.49	$19.60 - $23.07
Q4 2018	36,660	$929	$20.42	$19.05 - $22.01
Q2 2018	50,870	$1,337	$19.12	$18.16 - $20.57
Q1 2018	8,420	$201	$18.30	$17.40 - $19.75
Q4 2017	8,420	$216	$20.38	$18.94 - $21.35
Q3 2017	42,240	$1,080	$20.05	$18.94 - $20.85
Q2 2017	44,160	$1,120	$18.88	$17.73 - $20.15
Q1 2017	44,160	$1,051	$17.18	$16.18 - $18.30
Q4 2016	44,160	$978	$16.59	$15.82 - $17.85
Q3 2016	12,240	$295	$18.54	$17.21 - $19.86
Q2 2016	12,240	$325	$17.66	$16.09 - $19.56
Q1 2016	11,030	$260	$15.66	$13.85 - $17.38
Q4 2015	10,700	$208	$13.95	$13.22 - $14.63
Q3 2015	10,500	$194	$12.30	$11.57 - $13.39
Q2 2015	13,940	$636	$12.70	$11.86 - $13.80
Q1 2015	9,300	$411	$12.01	$11.41 - $12.59
Q4 2014	10,900	$462	$11.47	$10.36 - $12.46
Q3 2014	10,900	$447	$10.70	$9.93 - $11.50
Q2 2014	10,700	$421	$10.06	$9.35 - $10.87
Q1 2014	10,700	$380	$9.34	$8.67 - $10.02
Q4 2013	10,400	$342	$8.50	$8.06 - $9.04
Q3 2013	10,400	$321	$8.06	$7.51 - $8.38