NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,068 Value ($000) $1,840 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 12,106 Value ($000) $524 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 5,716 Value ($000) $231 Avg Close $38.61 Range $34.92 - $40.25
Q1 2024
Shares 71,909 Value ($000) $1,989 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 75,610 Value ($000) $2,007 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 78,042 Value ($000) $1,926 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 78,348 Value ($000) $2,143 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 76,026 Value ($000) $2,126 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 79,940 Value ($000) $2,192 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 67,854 Value ($000) $1,709 Avg Close $26.33 Range $22.49 - $28.55