NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 864,783 Value ($000) $36,113 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 863,712 Value ($000) $37,399 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 864,272 Value ($000) $34,865 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 877,622 Value ($000) $35,184 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 886,449 Value ($000) $32,586 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 883,387 Value ($000) $30,609 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 98,892 Value ($000) $2,849 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 91,246 Value ($000) $2,524 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 91,079 Value ($000) $2,418 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 93,440 Value ($000) $2,306 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 93,878 Value ($000) $2,568 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 120,043 Value ($000) $3,356 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 945,007 Value ($000) $25,912 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 949,739 Value ($000) $23,924 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 1,286,429 Value ($000) $37,937 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 1,282,013 Value ($000) $40,768 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 1,282,024 Value ($000) $35,397 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 134,756 Value ($000) $3,265 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 143,475 Value ($000) $3,515 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 146,162 Value ($000) $3,524 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 1,035,687 Value ($000) $23,759 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 1,036,176 Value ($000) $22,796 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 1,045,476 Value ($000) $23,774 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 1,046,008 Value ($000) $26,119 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 1,045,969 Value ($000) $29,120 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 1,045,295 Value ($000) $31,275 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 173,997 Value ($000) $5,011 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 173,451 Value ($000) $4,971 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 167,198 Value ($000) $4,238 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 167,198 Value ($000) $4,167 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 316,796 Value ($000) $8,325 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 161,188 Value ($000) $3,854 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 163,214 Value ($000) $4,190 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 158,097 Value ($000) $4,046 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 156,824 Value ($000) $3,977 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 156,347 Value ($000) $3,719 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 152,970 Value ($000) $3,387 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 162,951 Value ($000) $3,929 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 163,926 Value ($000) $4,347 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 632,949 Value ($000) $14,912 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 637,053 Value ($000) $12,429 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 651,115 Value ($000) $12,078 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 653,873 Value ($000) $29,810 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 655,143 Value ($000) $28,931 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 659,706 Value ($000) $27,985 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 659,843 Value ($000) $27,040 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 657,901 Value ($000) $25,882 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 660,782 Value ($000) $23,478 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 1,017,907 Value ($000) $33,469 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 1,017,697 Value ($000) $31,437 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 1,015,515 Value ($000) $29,084 Avg Close $7.81 Range $7.21 - $8.30

Q1 2013

Shares 1,012,009 Value ($000) $29,692 Avg Close $7.14 Range $6.50 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	864,783	$36,113	$42.62	$40.75 - $44.58
Q3 2025	863,712	$37,399	$41.04	$38.07 - $43.22
Q2 2025	864,272	$34,865	$38.61	$34.92 - $40.25
Q1 2025	877,622	$35,184	$37.65	$34.53 - $40.61
Q4 2024	886,449	$32,586	$34.83	$32.48 - $37.50
Q3 2024	883,387	$30,609	$30.72	$27.20 - $33.49
Q2 2024	98,892	$2,849	$26.92	$24.89 - $28.17
Q1 2024	91,246	$2,524	$24.83	$23.51 - $26.28
Q4 2023	91,079	$2,418	$24.04	$21.24 - $25.67
Q3 2023	93,440	$2,306	$25.04	$22.81 - $26.39
Q2 2023	93,878	$2,568	$25.49	$24.33 - $26.66
Q1 2023	120,043	$3,356	$24.88	$23.66 - $25.79
Q4 2022	945,007	$25,912	$23.70	$21.30 - $25.84
Q3 2022	949,739	$23,924	$26.33	$22.49 - $28.55
Q2 2022	1,286,429	$37,937	$26.85	$23.44 - $28.74
Q1 2022	1,282,013	$40,768	$25.52	$23.10 - $28.21
Q4 2021	1,282,024	$35,397	$22.19	$20.82 - $24.36
Q3 2021	134,756	$3,265	$21.56	$20.50 - $22.41
Q2 2021	143,475	$3,515	$21.80	$20.01 - $22.86
Q1 2021	146,162	$3,524	$19.14	$17.80 - $20.84
Q4 2020	1,035,687	$23,759	$19.68	$17.87 - $21.34
Q3 2020	1,036,176	$22,796	$19.36	$17.80 - $21.02
Q2 2020	1,045,476	$23,774	$19.95	$17.79 - $22.59
Q1 2020	1,046,008	$26,119	$22.67	$16.09 - $25.06
Q4 2019	1,045,969	$29,120	$22.34	$21.19 - $24.31
Q3 2019	1,045,295	$31,275	$23.74	$22.21 - $24.87
Q2 2019	173,997	$5,011	$22.64	$21.66 - $23.96
Q1 2019	173,451	$4,971	$21.49	$19.60 - $23.07
Q4 2018	167,198	$4,238	$20.42	$19.05 - $22.01
Q3 2018	167,198	$4,167	$20.80	$19.35 - $22.14
Q2 2018	316,796	$8,325	$19.12	$18.16 - $20.57
Q1 2018	161,188	$3,854	$18.30	$17.40 - $19.75
Q4 2017	163,214	$4,190	$20.38	$18.94 - $21.35
Q3 2017	158,097	$4,046	$20.05	$18.94 - $20.85
Q2 2017	156,824	$3,977	$18.88	$17.73 - $20.15
Q1 2017	156,347	$3,719	$17.18	$16.18 - $18.30
Q4 2016	152,970	$3,387	$16.59	$15.82 - $17.85
Q3 2016	162,951	$3,929	$18.54	$17.21 - $19.86
Q2 2016	163,926	$4,347	$17.66	$16.09 - $19.56
Q1 2016	632,949	$14,912	$15.66	$13.85 - $17.38
Q4 2015	637,053	$12,429	$13.95	$13.22 - $14.63
Q3 2015	651,115	$12,078	$12.30	$11.57 - $13.39
Q2 2015	653,873	$29,810	$12.70	$11.86 - $13.80
Q1 2015	655,143	$28,931	$12.01	$11.41 - $12.59
Q4 2014	659,706	$27,985	$11.47	$10.36 - $12.46
Q3 2014	659,843	$27,040	$10.70	$9.93 - $11.50
Q2 2014	657,901	$25,882	$10.06	$9.35 - $10.87
Q1 2014	660,782	$23,478	$9.34	$8.67 - $10.02
Q4 2013	1,017,907	$33,469	$8.50	$8.06 - $9.04
Q3 2013	1,017,697	$31,437	$8.06	$7.51 - $8.38
Q2 2013	1,015,515	$29,084	$7.81	$7.21 - $8.30
Q1 2013	1,012,009	$29,692	$7.14	$6.50 - $7.75