NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $0 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 12 Value ($000) $0 Avg Close $41.04 Range $38.07 - $43.22
Q1 2025
Shares 23,511 Value ($000) $1 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 1,181 Value ($000) $0 Avg Close $34.83 Range $32.48 - $37.50
Q4 2023
Shares 1,879 Value ($000) $0 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 2,280 Value ($000) $0 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 2,655 Value ($000) $0 Avg Close $25.49 Range $24.33 - $26.66
Q4 2022
Shares 123,907 Value ($000) $3 Avg Close $23.70 Range $21.30 - $25.84
Q1 2022
Shares 808 Value ($000) $25 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,194 Value ($000) $32 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 1,362 Value ($000) $33 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,320 Value ($000) $32 Avg Close $21.80 Range $20.01 - $22.86
Q3 2019
Shares 40,596 Value ($000) $1,214 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 442 Value ($000) $12 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 39,543 Value ($000) $1,097 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 2,250 Value ($000) $57 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 62,147 Value ($000) $1,548 Avg Close $20.80 Range $19.35 - $22.14