NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,007 Value ($000) $961 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 467,085 Value ($000) $20,225 Avg Close $41.04 Range $38.07 - $43.22
Q1 2025
Shares 456,366 Value ($000) $18,296 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 175,904 Value ($000) $6,466 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 166,795 Value ($000) $5,779 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 376,729 Value ($000) $10,854 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 169,759 Value ($000) $4,696 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 206,245 Value ($000) $5,476 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 1,308,302 Value ($000) $32,289 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 139,103 Value ($000) $3,804 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 29,040 Value ($000) $812 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 340,666 Value ($000) $9,341 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 178,461 Value ($000) $4,495 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 34,453 Value ($000) $1,016 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 34,254 Value ($000) $1,089 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 98,865 Value ($000) $2,730 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 75,181 Value ($000) $1,822 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 150,814 Value ($000) $3,695 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 29,088 Value ($000) $701 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 41,215 Value ($000) $946 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 62,922 Value ($000) $1,384 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 41,183 Value ($000) $937 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 76,972 Value ($000) $1,922 Avg Close $22.67 Range $16.09 - $25.06
Q3 2019
Shares 30,225 Value ($000) $904 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 11,707 Value ($000) $337 Avg Close $22.64 Range $21.66 - $23.96
Q3 2018
Shares 15,398 Value ($000) $384 Avg Close $20.80 Range $19.35 - $22.14
Q1 2018
Shares 171,882 Value ($000) $4,110 Avg Close $18.30 Range $17.40 - $19.75
Q2 2017
Shares 10,796 Value ($000) $274 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 12,734 Value ($000) $303 Avg Close $17.18 Range $16.18 - $18.30
Q2 2016
Shares 93,150 Value ($000) $2,470 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 130,163 Value ($000) $3,066 Avg Close $15.66 Range $13.85 - $17.38
Q3 2015
Shares 16,924 Value ($000) $314 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 6,666 Value ($000) $304 Avg Close $12.70 Range $11.86 - $13.80
Q3 2014
Shares 56,165 Value ($000) $2,302 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 9,114 Value ($000) $358 Avg Close $10.06 Range $9.35 - $10.87