NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,266 Value ($000) $661 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 28,529 Value ($000) $1,151 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 133,114 Value ($000) $5,337 Avg Close $37.65 Range $34.53 - $40.61
Q3 2023
Shares 51,425 Value ($000) $1,269 Avg Close $25.04 Range $22.81 - $26.39
Q3 2021
Shares 8,605 Value ($000) $208 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 10,115 Value ($000) $248 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 10,457 Value ($000) $252 Avg Close $19.14 Range $17.80 - $20.84
Q3 2020
Shares 50,154 Value ($000) $1,103 Avg Close $19.36 Range $17.80 - $21.02
Q2 2018
Shares 8,200 Value ($000) $215 Avg Close $19.12 Range $18.16 - $20.57
Q3 2014
Shares 18,900 Value ($000) $775 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 22,900 Value ($000) $960 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 8,500 Value ($000) $333 Avg Close $9.34 Range $8.67 - $10.02