NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,563 Value ($000) $817 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 9,012 Value ($000) $390 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 1,384 Value ($000) $56 Avg Close $38.61 Range $34.92 - $40.25
Q2 2023
Shares 4,022,324 Value ($000) $110,011 Avg Close $25.49 Range $24.33 - $26.66
Q2 2021
Shares 144,000 Value ($000) $3,528 Avg Close $21.80 Range $20.01 - $22.86
Q3 2020
Shares 4,262,200 Value ($000) $93,768 Avg Close $19.36 Range $17.80 - $21.02
Q3 2018
Shares 9,842 Value ($000) $245 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 378 Value ($000) $10 Avg Close $19.12 Range $18.16 - $20.57
Q4 2017
Shares 110,000 Value ($000) $2,824 Avg Close $20.38 Range $18.94 - $21.35