NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,780 Value ($000) $1 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 23,780 Value ($000) $1 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 23,780 Value ($000) $1 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 27,599 Value ($000) $1 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 32,558 Value ($000) $1 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 33,251 Value ($000) $1 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 28,638 Value ($000) $1 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 44,179 Value ($000) $1 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 34,179 Value ($000) $1 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 38,464 Value ($000) $1 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 41,697 Value ($000) $1 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 53,523 Value ($000) $1 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 53,758 Value ($000) $1 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 53,758 Value ($000) $1,354 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 53,758 Value ($000) $1,583 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 53,458 Value ($000) $1,699 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 53,458 Value ($000) $1,475 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 67,558 Value ($000) $1,636 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 67,558 Value ($000) $1,655 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 67,558 Value ($000) $1,628 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 78,458 Value ($000) $1,799 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 81,194 Value ($000) $1,786 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 81,058 Value ($000) $1,843 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 81,058 Value ($000) $2,024 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 81,058 Value ($000) $2,256 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 81,058 Value ($000) $2,425 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 81,058 Value ($000) $2,334 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 81,058 Value ($000) $2,323 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 78,479 Value ($000) $1,989 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 114,779 Value ($000) $2,860 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 104,779 Value ($000) $2,753 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 104,779 Value ($000) $2,505 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 107,050 Value ($000) $2,747 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 107,050 Value ($000) $2,739 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 107,050 Value ($000) $2,714 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 107,050 Value ($000) $2,546 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 105,200 Value ($000) $2,329 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 105,200 Value ($000) $2,536 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 105,200 Value ($000) $2,789 Avg Close $17.66 Range $16.09 - $19.56

Q2 2015

Shares 92,521 Value ($000) $4,218 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 92,521 Value ($000) $4,086 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 92,521 Value ($000) $3,925 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 90,631 Value ($000) $3,714 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 83,977 Value ($000) $3,304 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 83,977 Value ($000) $2,984 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 83,977 Value ($000) $2,761 Avg Close $8.50 Range $8.06 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,780	$1	$42.62	$40.75 - $44.58
Q3 2025	23,780	$1	$41.04	$38.07 - $43.22
Q2 2025	23,780	$1	$38.61	$34.92 - $40.25
Q1 2025	27,599	$1	$37.65	$34.53 - $40.61
Q4 2024	32,558	$1	$34.83	$32.48 - $37.50
Q3 2024	33,251	$1	$30.72	$27.20 - $33.49
Q2 2024	28,638	$1	$26.92	$24.89 - $28.17
Q1 2024	44,179	$1	$24.83	$23.51 - $26.28
Q4 2023	34,179	$1	$24.04	$21.24 - $25.67
Q3 2023	38,464	$1	$25.04	$22.81 - $26.39
Q2 2023	41,697	$1	$25.49	$24.33 - $26.66
Q1 2023	53,523	$1	$24.88	$23.66 - $25.79
Q4 2022	53,758	$1	$23.70	$21.30 - $25.84
Q3 2022	53,758	$1,354	$26.33	$22.49 - $28.55
Q2 2022	53,758	$1,583	$26.85	$23.44 - $28.74
Q1 2022	53,458	$1,699	$25.52	$23.10 - $28.21
Q4 2021	53,458	$1,475	$22.19	$20.82 - $24.36
Q3 2021	67,558	$1,636	$21.56	$20.50 - $22.41
Q2 2021	67,558	$1,655	$21.80	$20.01 - $22.86
Q1 2021	67,558	$1,628	$19.14	$17.80 - $20.84
Q4 2020	78,458	$1,799	$19.68	$17.87 - $21.34
Q3 2020	81,194	$1,786	$19.36	$17.80 - $21.02
Q2 2020	81,058	$1,843	$19.95	$17.79 - $22.59
Q1 2020	81,058	$2,024	$22.67	$16.09 - $25.06
Q4 2019	81,058	$2,256	$22.34	$21.19 - $24.31
Q3 2019	81,058	$2,425	$23.74	$22.21 - $24.87
Q2 2019	81,058	$2,334	$22.64	$21.66 - $23.96
Q1 2019	81,058	$2,323	$21.49	$19.60 - $23.07
Q4 2018	78,479	$1,989	$20.42	$19.05 - $22.01
Q3 2018	114,779	$2,860	$20.80	$19.35 - $22.14
Q2 2018	104,779	$2,753	$19.12	$18.16 - $20.57
Q1 2018	104,779	$2,505	$18.30	$17.40 - $19.75
Q4 2017	107,050	$2,747	$20.38	$18.94 - $21.35
Q3 2017	107,050	$2,739	$20.05	$18.94 - $20.85
Q2 2017	107,050	$2,714	$18.88	$17.73 - $20.15
Q1 2017	107,050	$2,546	$17.18	$16.18 - $18.30
Q4 2016	105,200	$2,329	$16.59	$15.82 - $17.85
Q3 2016	105,200	$2,536	$18.54	$17.21 - $19.86
Q2 2016	105,200	$2,789	$17.66	$16.09 - $19.56
Q2 2015	92,521	$4,218	$12.70	$11.86 - $13.80
Q1 2015	92,521	$4,086	$12.01	$11.41 - $12.59
Q4 2014	92,521	$3,925	$11.47	$10.36 - $12.46
Q3 2014	90,631	$3,714	$10.70	$9.93 - $11.50
Q2 2014	83,977	$3,304	$10.06	$9.35 - $10.87
Q1 2014	83,977	$2,984	$9.34	$8.67 - $10.02
Q4 2013	83,977	$2,761	$8.50	$8.06 - $9.04