NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 590 Value ($000) $13 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 590 Value ($000) $14 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 590 Value ($000) $16 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 666 Value ($000) $16 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 666 Value ($000) $13 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 590 Value ($000) $11 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 590 Value ($000) $27 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 590 Value ($000) $26 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 345 Value ($000) $15 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 345 Value ($000) $14 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 345 Value ($000) $14 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 345 Value ($000) $12 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 345 Value ($000) $11 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 345 Value ($000) $11 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 345 Value ($000) $10 Avg Close $7.81 Range $7.21 - $8.30
Q1 2013
Shares 345 Value ($000) $10 Avg Close $7.14 Range $6.50 - $7.75