NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,665 Value ($000) $278 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 7,480 Value ($000) $324 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 17,642 Value ($000) $712 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 19,395 Value ($000) $778 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 15,834 Value ($000) $582 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 35,551 Value ($000) $1,232 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 9,564 Value ($000) $276 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 9,728 Value ($000) $269 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 9,229 Value ($000) $245 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 8,660 Value ($000) $214 Avg Close $25.04 Range $22.81 - $26.39
Q1 2023
Shares 15,379 Value ($000) $0 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 14,491 Value ($000) $0 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 13,846 Value ($000) $349 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 12,999 Value ($000) $383 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 15,607 Value ($000) $496 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 13,339 Value ($000) $368 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 10,717 Value ($000) $260 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 8,906 Value ($000) $218 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 9,257 Value ($000) $223 Avg Close $19.14 Range $17.80 - $20.84
Q2 2020
Shares 9,161 Value ($000) $208 Avg Close $19.95 Range $17.79 - $22.59