NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,492 Value ($000) $981 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 26,954 Value ($000) $1,167 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 27,638 Value ($000) $1,115 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 25,383 Value ($000) $1,018 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 24,670 Value ($000) $907 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 24,437 Value ($000) $847 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 11,409 Value ($000) $329 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 10,646 Value ($000) $294 Avg Close $24.83 Range $23.51 - $26.28