NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $334 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 8,000 Value ($000) $346 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 8,000 Value ($000) $323 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 8,000 Value ($000) $321 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 8,000 Value ($000) $294 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 8,000 Value ($000) $277 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 8,000 Value ($000) $230 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 8,000 Value ($000) $221 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 8,000 Value ($000) $212 Avg Close $24.04 Range $21.24 - $25.67
Q2 2023
Shares 8,000 Value ($000) $223 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 8,000 Value ($000) $228 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 8,000 Value ($000) $219 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 8,000 Value ($000) $202 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 8,000 Value ($000) $236 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 8,000 Value ($000) $254 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 8,000 Value ($000) $233 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 8,000 Value ($000) $194 Avg Close $21.56 Range $20.50 - $22.41
Q1 2021
Shares 8,000 Value ($000) $208 Avg Close $19.14 Range $17.80 - $20.84
Q1 2020
Shares 12,000 Value ($000) $300 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 12,000 Value ($000) $334 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 12,000 Value ($000) $359 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 12,000 Value ($000) $346 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 12,000 Value ($000) $344 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 12,000 Value ($000) $304 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 12,000 Value ($000) $299 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 12,000 Value ($000) $315 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 12,000 Value ($000) $287 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 12,000 Value ($000) $308 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 12,000 Value ($000) $307 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 12,000 Value ($000) $304 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 12,000 Value ($000) $285 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 12,000 Value ($000) $266 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 12,000 Value ($000) $289 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 12,000 Value ($000) $318 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 12,000 Value ($000) $283 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 12,000 Value ($000) $234 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 12,000 Value ($000) $223 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 12,000 Value ($000) $547 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 12,000 Value ($000) $530 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 12,000 Value ($000) $509 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 12,000 Value ($000) $492 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 12,000 Value ($000) $473 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 12,000 Value ($000) $395 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 12,000 Value ($000) $395 Avg Close $8.50 Range $8.06 - $9.04