NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176 Value ($000) $49 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 1,032 Value ($000) $45 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 1,028 Value ($000) $41 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,025 Value ($000) $41 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 1,021 Value ($000) $38 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1,018 Value ($000) $35 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 862 Value ($000) $25 Avg Close $26.92 Range $24.89 - $28.17
Q4 2019
Shares 70 Value ($000) $2 Avg Close $22.34 Range $21.19 - $24.31
Q4 2013
Shares 266 Value ($000) $10 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 392 Value ($000) $15 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 389 Value ($000) $15 Avg Close $7.81 Range $7.21 - $8.30
Q1 2013
Shares 386 Value ($000) $15 Avg Close $7.14 Range $6.50 - $7.75
Q4 2012
Shares 382 Value ($000) $15 Avg Close — Range —
Q3 2012
Shares 379 Value ($000) $16 Avg Close — Range —
Q2 2012
Shares 375 Value ($000) $15 Avg Close — Range —
Q1 2012
Shares 372 Value ($000) $15 Avg Close — Range —
Q4 2011
Shares 368 Value ($000) $14 Avg Close — Range —