NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,100 Value ($000) $5,266 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 191,400 Value ($000) $8,288 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 128,500 Value ($000) $5,184 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 130,600 Value ($000) $5,236 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 116,800 Value ($000) $4,294 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 138,100 Value ($000) $4,785 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 137,400 Value ($000) $3,958 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 186,800 Value ($000) $5,167 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 298,600 Value ($000) $7,928 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 194,300 Value ($000) $4,795 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 188,600 Value ($000) $5,158 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 193,300 Value ($000) $5,405 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 320,400 Value ($000) $8,785 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 523,500 Value ($000) $13,187 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 254,800 Value ($000) $7,514 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 163,400 Value ($000) $5,196 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 65,500 Value ($000) $1,808 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 21,400 Value ($000) $519 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 6,200 Value ($000) $152 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 121,900 Value ($000) $2,939 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 8,500 Value ($000) $195 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 120,200 Value ($000) $2,644 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 8,500 Value ($000) $193 Avg Close $19.95 Range $17.79 - $22.59
Q3 2019
Shares 80,800 Value ($000) $2,418 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 80,800 Value ($000) $2,327 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 80,800 Value ($000) $2,316 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 80,800 Value ($000) $2,048 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 104,700 Value ($000) $2,609 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 151,200 Value ($000) $3,974 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 217,500 Value ($000) $5,200 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 254,500 Value ($000) $6,533 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 348,700 Value ($000) $8,923 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 293,400 Value ($000) $7,441 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 36,500 Value ($000) $868 Avg Close $17.18 Range $16.18 - $18.30