NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,447,335 Value ($000) $53,204 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 954,640 Value ($000) $33,078 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 2,012,590 Value ($000) $57,983 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 3,937,400 Value ($000) $108,908 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1,942,200 Value ($000) $51,565 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 2,929,300 Value ($000) $72,295 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,331,900 Value ($000) $36,427 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,278,000 Value ($000) $35,733 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 792,600 Value ($000) $21,733 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 1,867,848 Value ($000) $47,051 Avg Close $26.33 Range $22.49 - $28.55
Q1 2022
Shares 232,600 Value ($000) $7,397 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 247,100 Value ($000) $6,822 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 142,300 Value ($000) $3,448 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 975,800 Value ($000) $23,907 Avg Close $21.80 Range $20.01 - $22.86
Q4 2020
Shares 391,754 Value ($000) $8,987 Avg Close $19.68 Range $17.87 - $21.34
Q1 2020
Shares 28,200 Value ($000) $704 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 1,495,827 Value ($000) $41,644 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 895,424 Value ($000) $26,791 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 69,942 Value ($000) $2,014 Avg Close $22.64 Range $21.66 - $23.96
Q2 2014
Shares 570,400 Value ($000) $22,440 Avg Close $10.06 Range $9.35 - $10.87