NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,185 Value ($000) $384 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 9,560 Value ($000) $414 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 10,196 Value ($000) $411 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 17,243 Value ($000) $691 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 19,661 Value ($000) $723 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 19,460 Value ($000) $674 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 21,483 Value ($000) $619 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 26,481 Value ($000) $732 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 21,204 Value ($000) $563 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 19,779 Value ($000) $488 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 19,777 Value ($000) $541 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 20,525 Value ($000) $574 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 20,523 Value ($000) $563 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 20,523 Value ($000) $517 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 20,523 Value ($000) $605 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 20,836 Value ($000) $663 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 21,586 Value ($000) $596 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 35,146 Value ($000) $844 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 17,573 Value ($000) $431 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 16,469 Value ($000) $395 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 19,612 Value ($000) $447 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 19,918 Value ($000) $438 Avg Close $19.36 Range $17.80 - $21.02
Q3 2016
Shares 8,918 Value ($000) $216 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 9,714 Value ($000) $259 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 11,010 Value ($000) $259 Avg Close $15.66 Range $13.85 - $17.38