NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,150 Value ($000) $633 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 10,133 Value ($000) $439 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 7,221 Value ($000) $291 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,640 Value ($000) $66 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 670,341 Value ($000) $24,642 Avg Close $34.83 Range $32.48 - $37.50
Q2 2024
Shares 362 Value ($000) $10 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 362 Value ($000) $10 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 362 Value ($000) $10 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 362 Value ($000) $9 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 362 Value ($000) $10 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 43,792 Value ($000) $1,219 Avg Close $24.88 Range $23.66 - $25.79
Q2 2021
Shares 369 Value ($000) $9 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 324 Value ($000) $8 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 29,075 Value ($000) $667 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 19,610 Value ($000) $428 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 19,610 Value ($000) $446 Avg Close $19.95 Range $17.79 - $22.59
Q1 2017
Shares 854 Value ($000) $20 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 854 Value ($000) $19 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 432 Value ($000) $10 Avg Close $18.54 Range $17.21 - $19.86
Q3 2015
Shares 151,644 Value ($000) $2,813 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 146,694 Value ($000) $2,628 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 123,976 Value ($000) $5,475 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 105,731 Value ($000) $4,485 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 122,423 Value ($000) $5,017 Avg Close $10.70 Range $9.93 - $11.50