NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,875,267 Value ($000) $203,591 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 3,627,780 Value ($000) $157,083 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 4,437,948 Value ($000) $179,027 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 2,675,597 Value ($000) $107,265 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 3,083,124 Value ($000) $113,336 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1,879,634 Value ($000) $65,129 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,048,883 Value ($000) $30,218 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 902,283 Value ($000) $24,957 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 757,166 Value ($000) $20,103 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 820,584 Value ($000) $20,252 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 940,091 Value ($000) $25,711 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 707,663 Value ($000) $19,786 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,292,273 Value ($000) $35,434 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 158,087 Value ($000) $3,983 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 1,772,018 Value ($000) $52,257 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 441,002 Value ($000) $14,024 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 261,717 Value ($000) $7,226 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 149,124 Value ($000) $3,613 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 299,610 Value ($000) $7,340 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 310,195 Value ($000) $7,478 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 143,163 Value ($000) $3,284 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 146,065 Value ($000) $3,214 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 107,478 Value ($000) $2,443 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 109,427 Value ($000) $2,732 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 236,232 Value ($000) $6,577 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 113,899 Value ($000) $3,407 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 119,219 Value ($000) $3,434 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 116,228 Value ($000) $3,331 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 125,834 Value ($000) $3,191 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 234,780 Value ($000) $5,850 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 109,736 Value ($000) $2,884 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 116,080 Value ($000) $2,775 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 631,053 Value ($000) $16,199 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 458,397 Value ($000) $11,731 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 234,871 Value ($000) $5,956 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 193,385 Value ($000) $4,601 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 302,554 Value ($000) $6,699 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 150,906 Value ($000) $3,639 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 230,458 Value ($000) $6,112 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 265,585 Value ($000) $6,257 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 296,789 Value ($000) $5,790 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 359,919 Value ($000) $6,676 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 123,268 Value ($000) $5,620 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 111,447 Value ($000) $4,921 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 240,476 Value ($000) $10,201 Avg Close $11.47 Range $10.36 - $12.46