NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,736 Value ($000) $699 Avg Close $42.62 Range $40.75 - $44.58
Q1 2025
Shares 14,169 Value ($000) $568 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 25,516 Value ($000) $938 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 23,532 Value ($000) $815 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 22,728 Value ($000) $655 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 12,899 Value ($000) $357 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 11,213 Value ($000) $298 Avg Close $24.04 Range $21.24 - $25.67
Q1 2023
Shares 7,530 Value ($000) $211 Avg Close $24.88 Range $23.66 - $25.79