NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,269 Value ($000) $1,389 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 26,641 Value ($000) $1,154 Avg Close $41.04 Range $38.07 - $43.22

Q4 2023

Shares 19,514 Value ($000) $518 Avg Close $24.04 Range $21.24 - $25.67

Q1 2023

Shares 44,316 Value ($000) $1,239 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 54,000 Value ($000) $1,481 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 122,781 Value ($000) $3,093 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 200,243 Value ($000) $5,905 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 188,980 Value ($000) $6,010 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 145,029 Value ($000) $4,004 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 45,803 Value ($000) $1,110 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 36,685 Value ($000) $899 Avg Close $21.80 Range $20.01 - $22.86

Q3 2020

Shares 57,887 Value ($000) $1,274 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 175,278 Value ($000) $3,986 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 556,586 Value ($000) $13,898 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 825,913 Value ($000) $22,993 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 243,901 Value ($000) $7,298 Avg Close $23.74 Range $22.21 - $24.87

Q4 2018

Shares 16,625 Value ($000) $421 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 30,556 Value ($000) $761 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 19,661 Value ($000) $517 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 79,282 Value ($000) $1,896 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 136,429 Value ($000) $3,502 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 127,427 Value ($000) $3,261 Avg Close $20.05 Range $18.94 - $20.85

Q3 2016

Shares 228,563 Value ($000) $5,511 Avg Close $18.54 Range $17.21 - $19.86

Q1 2016

Shares 10,983 Value ($000) $259 Avg Close $15.66 Range $13.85 - $17.38

Q3 2014

Shares 9,553 Value ($000) $391 Avg Close $10.70 Range $9.93 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,269	$1,389	$42.62	$40.75 - $44.58
Q3 2025	26,641	$1,154	$41.04	$38.07 - $43.22
Q4 2023	19,514	$518	$24.04	$21.24 - $25.67
Q1 2023	44,316	$1,239	$24.88	$23.66 - $25.79
Q4 2022	54,000	$1,481	$23.70	$21.30 - $25.84
Q3 2022	122,781	$3,093	$26.33	$22.49 - $28.55
Q2 2022	200,243	$5,905	$26.85	$23.44 - $28.74
Q1 2022	188,980	$6,010	$25.52	$23.10 - $28.21
Q4 2021	145,029	$4,004	$22.19	$20.82 - $24.36
Q3 2021	45,803	$1,110	$21.56	$20.50 - $22.41
Q2 2021	36,685	$899	$21.80	$20.01 - $22.86
Q3 2020	57,887	$1,274	$19.36	$17.80 - $21.02
Q2 2020	175,278	$3,986	$19.95	$17.79 - $22.59
Q1 2020	556,586	$13,898	$22.67	$16.09 - $25.06
Q4 2019	825,913	$22,993	$22.34	$21.19 - $24.31
Q3 2019	243,901	$7,298	$23.74	$22.21 - $24.87
Q4 2018	16,625	$421	$20.42	$19.05 - $22.01
Q3 2018	30,556	$761	$20.80	$19.35 - $22.14
Q2 2018	19,661	$517	$19.12	$18.16 - $20.57
Q1 2018	79,282	$1,896	$18.30	$17.40 - $19.75
Q4 2017	136,429	$3,502	$20.38	$18.94 - $21.35
Q3 2017	127,427	$3,261	$20.05	$18.94 - $20.85
Q3 2016	228,563	$5,511	$18.54	$17.21 - $19.86
Q1 2016	10,983	$259	$15.66	$13.85 - $17.38
Q3 2014	9,553	$391	$10.70	$9.93 - $11.50