NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,238 Value ($000) $11,202 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 174,997 Value ($000) $7,577 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 148,744 Value ($000) $6,000 Avg Close $38.61 Range $34.92 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,238	$11,202	$42.62	$40.75 - $44.58
Q3 2025	174,997	$7,577	$41.04	$38.07 - $43.22
Q2 2025	148,744	$6,000	$38.61	$34.92 - $40.25