NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,893 Value ($000) $330 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 7,936 Value ($000) $344 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 7,054 Value ($000) $285 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 6,773 Value ($000) $269 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 6,405 Value ($000) $245 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 6,216 Value ($000) $215 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 9,962 Value ($000) $0 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 8,391 Value ($000) $0 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 8,450 Value ($000) $229 Avg Close $24.04 Range $21.24 - $25.67
Q2 2016
Shares 21,634 Value ($000) $538 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 16,895 Value ($000) $376 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 12,344 Value ($000) $250 Avg Close $13.95 Range $13.22 - $14.63