NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,625 Value ($000) $2,031 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 54,827 Value ($000) $2,374 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 83,327 Value ($000) $3,361 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 177,230 Value ($000) $7,105 Avg Close $37.65 Range $34.53 - $40.61
Q2 2024
Shares 10,434 Value ($000) $301 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 64,344 Value ($000) $1,780 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 127,506 Value ($000) $3,385 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 21,048 Value ($000) $519 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 58,523 Value ($000) $1,601 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 63,265 Value ($000) $1,769 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 21,873 Value ($000) $600 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 9,132 Value ($000) $230 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 8,141 Value ($000) $240 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 51,494 Value ($000) $1,638 Avg Close $25.52 Range $23.10 - $28.21
Q2 2021
Shares 34,090 Value ($000) $835 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 74,810 Value ($000) $1,804 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 99,542 Value ($000) $2,283 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 136,272 Value ($000) $2,998 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 33,468 Value ($000) $761 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 50,327 Value ($000) $1,257 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 64,983 Value ($000) $1,809 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 70,233 Value ($000) $2,101 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 43,860 Value ($000) $1,263 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 122,553 Value ($000) $3,512 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 68,529 Value ($000) $1,737 Avg Close $20.42 Range $19.05 - $22.01
Q1 2018
Shares 99,376 Value ($000) $2,376 Avg Close $18.30 Range $17.40 - $19.75
Q3 2017
Shares 111,583 Value ($000) $2,855 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 50,396 Value ($000) $1,278 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 12,200 Value ($000) $290 Avg Close $17.18 Range $16.18 - $18.30
Q2 2016
Shares 219,617 Value ($000) $5,824 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 117,023 Value ($000) $2,757 Avg Close $15.66 Range $13.85 - $17.38
Q2 2015
Shares 27,100 Value ($000) $1,235 Avg Close $12.70 Range $11.86 - $13.80