NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,247 Value ($000) $637 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 15,007 Value ($000) $650 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 15,015 Value ($000) $606 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 14,947 Value ($000) $599 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 14,820 Value ($000) $545 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 14,215 Value ($000) $493 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 14,268 Value ($000) $411 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 13,118 Value ($000) $363 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 13,081 Value ($000) $347 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 13,043 Value ($000) $322 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 13,029 Value ($000) $356 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 12,766 Value ($000) $357 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 12,729 Value ($000) $349 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 15,078 Value ($000) $380 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 16,218 Value ($000) $478 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 15,621 Value ($000) $497 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 17,668 Value ($000) $488 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 17,822 Value ($000) $432 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 17,811 Value ($000) $436 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 17,765 Value ($000) $428 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 21,030 Value ($000) $482 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 21,029 Value ($000) $478 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 21,029 Value ($000) $478 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 19,571 Value ($000) $489 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 14,511 Value ($000) $404 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 14,217 Value ($000) $425 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 14,152 Value ($000) $408 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 56,602 Value ($000) $1,622 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 54,739 Value ($000) $1,388 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 63,529 Value ($000) $1,583 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 64,605 Value ($000) $1,698 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 61,416 Value ($000) $1,468 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 76,074 Value ($000) $1,953 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 73,061 Value ($000) $1,870 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 74,222 Value ($000) $1,882 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 65,383 Value ($000) $1,555 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 37,060 Value ($000) $821 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 31,875 Value ($000) $769 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 12,266 Value ($000) $325 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 12,208 Value ($000) $288 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 12,106 Value ($000) $236 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 11,741 Value ($000) $218 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 11,699 Value ($000) $533 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 11,526 Value ($000) $509 Avg Close $12.01 Range $11.41 - $12.59