NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,235 Value ($000) $211 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 5,145 Value ($000) $206 Avg Close $37.65 Range $34.53 - $40.61

Q3 2019

Shares 2,004 Value ($000) $59,959 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 2,029 Value ($000) $58,435 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 2,029 Value ($000) $58,151 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 2,054 Value ($000) $52,068 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 2,067 Value ($000) $51,509 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 2,067 Value ($000) $54,321 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 2,067 Value ($000) $49 Avg Close $18.30 Range $17.40 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,235	$211	$38.61	$34.92 - $40.25
Q1 2025	5,145	$206	$37.65	$34.53 - $40.61
Q3 2019	2,004	$59,959	$23.74	$22.21 - $24.87
Q2 2019	2,029	$58,435	$22.64	$21.66 - $23.96
Q1 2019	2,029	$58,151	$21.49	$19.60 - $23.07
Q4 2018	2,054	$52,068	$20.42	$19.05 - $22.01
Q3 2018	2,067	$51,509	$20.80	$19.35 - $22.14
Q2 2018	2,067	$54,321	$19.12	$18.16 - $20.57
Q1 2018	2,067	$49	$18.30	$17.40 - $19.75