NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 100 Value ($000) $4 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 100 Value ($000) $4 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 114 Value ($000) $5 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 114 Value ($000) $4 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 114 Value ($000) $4 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 110 Value ($000) $3 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 110 Value ($000) $3 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 105 Value ($000) $3 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 164 Value ($000) $4 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 177 Value ($000) $5 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 165 Value ($000) $5 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 118 Value ($000) $3 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 32 Value ($000) $1 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 15 Value ($000) $0 Avg Close $26.85 Range $23.44 - $28.74
Q2 2015
Shares 627 Value ($000) $29 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 557 Value ($000) $25 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 383 Value ($000) $16 Avg Close $11.47 Range $10.36 - $12.46