NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,425 Value ($000) $15,427 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 315,295 Value ($000) $13,652 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 320,589 Value ($000) $12,933 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 285,302 Value ($000) $11,438 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 141,075 Value ($000) $5,186 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 228,995 Value ($000) $7,935 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 68,787 Value ($000) $1,982 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 12,737 Value ($000) $352 Avg Close $24.83 Range $23.51 - $26.28
Q3 2023
Shares 42,033 Value ($000) $1,037 Avg Close $25.04 Range $22.81 - $26.39
Q1 2023
Shares 297,711 Value ($000) $8,324 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 215,576 Value ($000) $5,911 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 343,717 Value ($000) $8,658 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 315,308 Value ($000) $9,299 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 428,920 Value ($000) $13,640 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 168,861 Value ($000) $4,662 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 219,481 Value ($000) $5,319 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 361,802 Value ($000) $8,864 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 104,106 Value ($000) $2,510 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 14,169 Value ($000) $325 Avg Close $19.68 Range $17.87 - $21.34
Q1 2020
Shares 30,226 Value ($000) $755 Avg Close $22.67 Range $16.09 - $25.06
Q1 2019
Shares 19,666 Value ($000) $564 Avg Close $21.49 Range $19.60 - $23.07
Q3 2018
Shares 25,473 Value ($000) $635 Avg Close $20.80 Range $19.35 - $22.14