NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,597 Value ($000) $3,324 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 76,097 Value ($000) $3,295 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 90,379 Value ($000) $3,646 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 66,207 Value ($000) $2,654 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 63,891 Value ($000) $2,349 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 147,259 Value ($000) $5,103 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 206,484 Value ($000) $5,949 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 58,096 Value ($000) $1,607 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 53,713 Value ($000) $1,426 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 58,881 Value ($000) $1,453 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 56,785 Value ($000) $1,553 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 55,646 Value ($000) $1,556 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 54,385 Value ($000) $1,491 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 45,158 Value ($000) $1,138 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 38,539 Value ($000) $1,137 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 25,491 Value ($000) $811 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 25,094 Value ($000) $693 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 20,077 Value ($000) $486 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 21,999 Value ($000) $539 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 16,865 Value ($000) $407 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 16,866 Value ($000) $387 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 15,633 Value ($000) $344 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 15,596 Value ($000) $355 Avg Close $19.95 Range $17.79 - $22.59