NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,659 Value ($000) $3,410 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 70,815 Value ($000) $3,066 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 52,063 Value ($000) $2,100 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 65,469 Value ($000) $2,625 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 222,684 Value ($000) $8,182 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 111,680 Value ($000) $3,866 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 117,218 Value ($000) $3,377 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 71,755 Value ($000) $1,985 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 175,099 Value ($000) $4,657 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 221,080 Value ($000) $5,454 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 143,245 Value ($000) $3,920 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 258,964 Value ($000) $7,242 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 360,280 Value ($000) $9,901 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 361,652 Value ($000) $9,110 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 354,961 Value ($000) $10,486 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 176,593 Value ($000) $5,607 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 157,050 Value ($000) $4,336 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 115,598 Value ($000) $2,797 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 103,030 Value ($000) $2,521 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 110,550 Value ($000) $2,663 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 112,686 Value ($000) $2,582 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 112,686 Value ($000) $2,472 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 103,751 Value ($000) $2,361 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 103,751 Value ($000) $2,595 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 97,670 Value ($000) $2,725 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 97,670 Value ($000) $2,920 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 106,375 Value ($000) $3,059 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 17,687 Value ($000) $507 Avg Close $21.49 Range $19.60 - $23.07
Q2 2017
Shares 54,590 Value ($000) $1,382 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 49,654 Value ($000) $1,183 Avg Close $17.18 Range $16.18 - $18.30
Q1 2016
Shares 22,066 Value ($000) $520 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 19,164 Value ($000) $374 Avg Close $13.95 Range $13.22 - $14.63