NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,761 Value ($000) $408 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 7,627 Value ($000) $330 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 24,766 Value ($000) $999 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 25,744 Value ($000) $1,032 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 25,296 Value ($000) $930 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 25,679 Value ($000) $890 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 32,043 Value ($000) $923 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 28,653 Value ($000) $793 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 28,655 Value ($000) $761 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 30,606 Value ($000) $755 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 29,794 Value ($000) $815 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 28,449 Value ($000) $795 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 28,213 Value ($000) $1 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 28,983 Value ($000) $730 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 11,242 Value ($000) $332 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 12,102 Value ($000) $385 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 12,756 Value ($000) $352 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 11,737 Value ($000) $284 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 10,988 Value ($000) $270 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 18,036 Value ($000) $435 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 11,959 Value ($000) $274 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 22,094 Value ($000) $486 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 21,967 Value ($000) $500 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 69,215 Value ($000) $1,728 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 74,153 Value ($000) $2,064 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 68,265 Value ($000) $2,043 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 66,162 Value ($000) $1,906 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 61,263 Value ($000) $1,756 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 57,874 Value ($000) $1,467 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 60,985 Value ($000) $1,512 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 65,417 Value ($000) $1,719 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 47,233 Value ($000) $1,129 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 51,754 Value ($000) $1,329 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 46,088 Value ($000) $1,179 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 31,283 Value ($000) $793 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 31,363 Value ($000) $746 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 15,560 Value ($000) $344 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 15,560 Value ($000) $375 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 16,026 Value ($000) $425 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 18,557 Value ($000) $437 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 35,535 Value ($000) $693 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 17,411 Value ($000) $323 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 17,426 Value ($000) $794 Avg Close $12.70 Range $11.86 - $13.80