NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,565 Value ($000) $14,347 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 323,043 Value ($000) $13,988 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 104,545 Value ($000) $4,217 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 35,164 Value ($000) $1,410 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 35,164 Value ($000) $1,293 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 70,327 Value ($000) $2,437 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 70,327 Value ($000) $2,026 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 71,426 Value ($000) $1,976 Avg Close $24.83 Range $23.51 - $26.28
Q4 2019
Shares 1 Value ($000) $0 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 1 Value ($000) $0 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 1 Value ($000) $0 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 1 Value ($000) $0 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 1 Value ($000) $0 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 1 Value ($000) $0 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 1 Value ($000) $0 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 1 Value ($000) $0 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 1 Value ($000) $0 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 1 Value ($000) $0 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 1 Value ($000) $0 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 1 Value ($000) $0 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 1 Value ($000) $0 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 29,160 Value ($000) $703 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 7,550 Value ($000) $200 Avg Close $17.66 Range $16.09 - $19.56