NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 62,903 Value ($000) $1,670 Avg Close $24.04 Range $21.24 - $25.67
Q2 2023
Shares 29,197 Value ($000) $798 Avg Close $25.49 Range $24.33 - $26.66
Q3 2022
Shares 8,982 Value ($000) $226 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 11,723 Value ($000) $346 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 7,784 Value ($000) $248 Avg Close $25.52 Range $23.10 - $28.21
Q3 2021
Shares 34,204 Value ($000) $829 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 51,097 Value ($000) $1,251 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 21,333 Value ($000) $515 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 10,602 Value ($000) $243 Avg Close $19.68 Range $17.87 - $21.34
Q4 2019
Shares 406,103 Value ($000) $11,302 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 27,500 Value ($000) $823 Avg Close $23.74 Range $22.21 - $24.87
Q3 2017
Shares 15,440 Value ($000) $395 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 20,929 Value ($000) $531 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 73,363 Value ($000) $1,746 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 88,017 Value ($000) $1,950 Avg Close $16.59 Range $15.82 - $17.85