NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 258 Value ($000) $8 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 258 Value ($000) $8 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 258 Value ($000) $7 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 258 Value ($000) $7 Avg Close $20.42 Range $19.05 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	258	$8	$23.74	$22.21 - $24.87
Q2 2019	258	$8	$22.64	$21.66 - $23.96
Q1 2019	258	$7	$21.49	$19.60 - $23.07
Q4 2018	258	$7	$20.42	$19.05 - $22.01