NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $14 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 331 Value ($000) $14 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 331 Value ($000) $13 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 321 Value ($000) $13 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 121 Value ($000) $4 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 62 Value ($000) $2 Avg Close $30.72 Range $27.20 - $33.49
Q2 2023
Shares 40 Value ($000) $1 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 40 Value ($000) $1 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 40 Value ($000) $0 Avg Close $23.70 Range $21.30 - $25.84
Q4 2017
Shares 450 Value ($000) $12 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 450 Value ($000) $12 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 140 Value ($000) $4 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 140 Value ($000) $3 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 690 Value ($000) $15 Avg Close $16.59 Range $15.82 - $17.85