NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,622 Value ($000) $850 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 23,135 Value ($000) $933 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 27,406 Value ($000) $1,099 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 30,073 Value ($000) $1,106 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 27,743 Value ($000) $888 Avg Close $30.72 Range $27.20 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,622	$850	$41.04	$38.07 - $43.22
Q2 2025	23,135	$933	$38.61	$34.92 - $40.25
Q1 2025	27,406	$1,099	$37.65	$34.53 - $40.61
Q4 2024	30,073	$1,106	$34.83	$32.48 - $37.50
Q3 2024	27,743	$888	$30.72	$27.20 - $33.49