NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,078 Value ($000) $1,423 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 19,070 Value ($000) $826 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 42,521 Value ($000) $1,715 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 73,854 Value ($000) $2,961 Avg Close $37.65 Range $34.53 - $40.61
Q3 2024
Shares 13,771 Value ($000) $477 Avg Close $30.72 Range $27.20 - $33.49
Q1 2024
Shares 951,235 Value ($000) $26,311 Avg Close $24.83 Range $23.51 - $26.28
Q3 2023
Shares 951,384 Value ($000) $23,480 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,243,501 Value ($000) $34,010 Avg Close $25.49 Range $24.33 - $26.66
Q4 2022
Shares 594,496 Value ($000) $16,301 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 50,542 Value ($000) $1,273 Avg Close $26.33 Range $22.49 - $28.55
Q1 2022
Shares 409,375 Value ($000) $13,017 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 293,100 Value ($000) $8,093 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 268,700 Value ($000) $6,511 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 69,600 Value ($000) $1,706 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 13,800 Value ($000) $333 Avg Close $19.14 Range $17.80 - $20.84
Q3 2020
Shares 124,485 Value ($000) $2,738 Avg Close $19.36 Range $17.80 - $21.02
Q1 2020
Shares 8,300 Value ($000) $207 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 138,710 Value ($000) $3,863 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 37,869 Value ($000) $1,133 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 32,884 Value ($000) $947 Avg Close $22.64 Range $21.66 - $23.96
Q3 2017
Shares 64,743 Value ($000) $1,656 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 25,303 Value ($000) $642 Avg Close $18.88 Range $17.73 - $20.15