NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,927 Value ($000) $440 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 15,521 Value ($000) $376 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 15,123 Value ($000) $371 Avg Close $21.80 Range $20.01 - $22.86

Q4 2020

Shares 1,097 Value ($000) $25 Avg Close $19.68 Range $17.87 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,927	$440	$22.19	$20.82 - $24.36
Q3 2021	15,521	$376	$21.56	$20.50 - $22.41
Q2 2021	15,123	$371	$21.80	$20.01 - $22.86
Q4 2020	1,097	$25	$19.68	$17.87 - $21.34