NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,701 Value ($000) $614 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 14,794 Value ($000) $641 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 16,205 Value ($000) $654 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 18,191 Value ($000) $729 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 18,511 Value ($000) $680 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 17,856 Value ($000) $619 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 18,113 Value ($000) $522 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 20,683 Value ($000) $572 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 22,681 Value ($000) $602 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 16,825 Value ($000) $415 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 18,740 Value ($000) $513 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 100 Value ($000) $3 Avg Close $24.88 Range $23.66 - $25.79
Q1 2020
Shares 20,100 Value ($000) $502 Avg Close $22.67 Range $16.09 - $25.06