NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 63,911 Value ($000) $1,841 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 63,911 Value ($000) $1,832 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 61,611 Value ($000) $1,366 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 58,211 Value ($000) $1,451 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 53,011 Value ($000) $1,393 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 53,011 Value ($000) $1,267 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 50,311 Value ($000) $1,076 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 52,511 Value ($000) $1,344 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 52,511 Value ($000) $1,332 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 8,626 Value ($000) $192 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 8,102 Value ($000) $170 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 8,102 Value ($000) $195 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 8,102 Value ($000) $193 Avg Close $17.66 Range $16.09 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	63,911	$1,841	$22.64	$21.66 - $23.96
Q1 2019	63,911	$1,832	$21.49	$19.60 - $23.07
Q4 2018	61,611	$1,366	$20.42	$19.05 - $22.01
Q3 2018	58,211	$1,451	$20.80	$19.35 - $22.14
Q2 2018	53,011	$1,393	$19.12	$18.16 - $20.57
Q1 2018	53,011	$1,267	$18.30	$17.40 - $19.75
Q4 2017	50,311	$1,076	$20.38	$18.94 - $21.35
Q3 2017	52,511	$1,344	$20.05	$18.94 - $20.85
Q2 2017	52,511	$1,332	$18.88	$17.73 - $20.15
Q1 2017	8,626	$192	$17.18	$16.18 - $18.30
Q4 2016	8,102	$170	$16.59	$15.82 - $17.85
Q3 2016	8,102	$195	$18.54	$17.21 - $19.86
Q2 2016	8,102	$193	$17.66	$16.09 - $19.56